Redwire Corp (RDW)

USD 8.32

(-6.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 8.17 8.43 7.54 8.06 2 Million
01 Dec, 2021 9.0 9.01 8.05 8.11 1.11 Million
30 Nov, 2021 9.27 9.39 8.77 8.87 914.39 Thousand
29 Nov, 2021 9.55 9.63 8.92 9.1 799.11 Thousand
26 Nov, 2021 8.99 9.51 8.92 9.44 443.67 Thousand
24 Nov, 2021 9.43 9.67 8.88 9.2 1.22 Million
23 Nov, 2021 9.51 9.54 8.78 9.21 1.7 Million
22 Nov, 2021 10.02 10.08 9.15 9.61 1.15 Million
19 Nov, 2021 10.0 10.15 9.67 9.93 1.05 Million
18 Nov, 2021 10.11 10.23 9.68 10.16 1.02 Million