Redwire Corp (RDW)
USD 8.32
(-0.24%)
USD 8.32
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 5.66 | 5.86 | 5.54 | 5.7 | 289.31 Thousand |
| 15 Feb, 2022 | 5.73 | 5.94 | 5.62 | 5.73 | 574.11 Thousand |
| 14 Feb, 2022 | 5.81 | 5.97 | 5.56 | 5.56 | 231.61 Thousand |
| 11 Feb, 2022 | 6.38 | 6.4 | 5.8 | 5.89 | 441.19 Thousand |
| 10 Feb, 2022 | 5.96 | 6.54 | 5.93 | 6.28 | 527.76 Thousand |
| 09 Feb, 2022 | 6.09 | 6.21 | 6.0 | 6.06 | 459.11 Thousand |
| 08 Feb, 2022 | 5.82 | 6.14 | 5.71 | 5.95 | 454.18 Thousand |
| 07 Feb, 2022 | 5.8 | 6.0 | 5.61 | 5.87 | 445.99 Thousand |
| 04 Feb, 2022 | 5.51 | 5.97 | 5.42 | 5.79 | 1.1 Million |
| 03 Feb, 2022 | 5.43 | 6.65 | 5.3 | 5.64 | 9.69 Million |
RDY
REI
RELX
RCUS
RDDT
RDN