Redwire Corp (RDW)
USD 8.32
(-0.24%)
USD 8.32
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 5.6 | 5.64 | 5.4 | 5.49 | 161.4 Thousand |
| 02 Mar, 2022 | 5.41 | 5.65 | 5.29 | 5.55 | 239.53 Thousand |
| 01 Mar, 2022 | 5.6 | 5.69 | 5.36 | 5.41 | 113.03 Thousand |
| 28 Feb, 2022 | 5.62 | 5.98 | 5.53 | 5.6 | 310.81 Thousand |
| 25 Feb, 2022 | 5.27 | 5.6 | 5.08 | 5.46 | 603.09 Thousand |
| 24 Feb, 2022 | 4.27 | 5.28 | 4.25 | 5.23 | 514.14 Thousand |
| 23 Feb, 2022 | 5.0 | 5.11 | 4.67 | 4.67 | 265.54 Thousand |
| 22 Feb, 2022 | 5.11 | 5.23 | 4.89 | 4.92 | 300.31 Thousand |
| 18 Feb, 2022 | 5.18 | 5.34 | 5.1 | 5.12 | 293.87 Thousand |
| 17 Feb, 2022 | 5.6 | 5.64 | 5.18 | 5.23 | 404.05 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN