Redwire Corp (RDW)
USD 8.39
(0.24%)
USD 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 7.15 | 7.15 | 5.74 | 6.05 | 3.25 Million |
| 31 Mar, 2022 | 8.42 | 8.78 | 8.39 | 8.48 | 920.25 Thousand |
| 30 Mar, 2022 | 8.24 | 8.37 | 7.85 | 7.96 | 407.75 Thousand |
| 29 Mar, 2022 | 7.55 | 8.29 | 7.55 | 8.18 | 459.89 Thousand |
| 28 Mar, 2022 | 7.98 | 7.98 | 7.45 | 7.74 | 208.92 Thousand |
| 25 Mar, 2022 | 8.04 | 8.19 | 7.62 | 7.82 | 359.1 Thousand |
| 24 Mar, 2022 | 8.02 | 8.13 | 7.71 | 8.09 | 217.76 Thousand |
| 23 Mar, 2022 | 7.73 | 8.1 | 7.56 | 7.98 | 418.96 Thousand |
| 22 Mar, 2022 | 7.69 | 7.94 | 7.58 | 7.79 | 273.6 Thousand |
| 21 Mar, 2022 | 7.25 | 7.87 | 7.25 | 7.74 | 808.17 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN