Redwire Corp (RDW)
USD 8.39
(0.24%)
USD 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 5.8 | 6.0 | 5.65 | 5.76 | 300.3 Thousand |
| 14 Apr, 2022 | 6.13 | 6.29 | 5.88 | 5.92 | 237.7 Thousand |
| 13 Apr, 2022 | 6.03 | 6.23 | 6.03 | 6.18 | 184.54 Thousand |
| 12 Apr, 2022 | 6.27 | 6.55 | 5.99 | 6.03 | 294.42 Thousand |
| 11 Apr, 2022 | 6.25 | 6.53 | 6.11 | 6.16 | 256.33 Thousand |
| 08 Apr, 2022 | 6.25 | 6.44 | 6.13 | 6.3 | 198.71 Thousand |
| 07 Apr, 2022 | 6.35 | 6.43 | 6.18 | 6.32 | 321.76 Thousand |
| 06 Apr, 2022 | 6.19 | 6.37 | 5.91 | 6.35 | 396.41 Thousand |
| 05 Apr, 2022 | 6.35 | 6.7 | 6.24 | 6.32 | 817.79 Thousand |
| 04 Apr, 2022 | 6.0 | 6.57 | 5.88 | 6.48 | 1 Million |
RDY
REI
RELX
RCUS
RDDT
RDN