Redwire Corp (RDW)
USD 8.32
(-0.24%)
USD 8.32
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 5.6 | 5.6 | 5.21 | 5.29 | 158.82 Thousand |
| 01 Feb, 2022 | 5.39 | 5.6 | 5.29 | 5.51 | 342.55 Thousand |
| 31 Jan, 2022 | 4.85 | 5.42 | 4.83 | 5.37 | 403.14 Thousand |
| 28 Jan, 2022 | 5.07 | 5.13 | 4.66 | 4.86 | 600.06 Thousand |
| 27 Jan, 2022 | 5.38 | 5.65 | 5.04 | 5.08 | 361.28 Thousand |
| 26 Jan, 2022 | 5.52 | 5.81 | 5.34 | 5.37 | 307.16 Thousand |
| 25 Jan, 2022 | 5.29 | 5.5 | 5.17 | 5.4 | 240.6 Thousand |
| 24 Jan, 2022 | 5.11 | 5.38 | 4.85 | 5.36 | 694.41 Thousand |
| 21 Jan, 2022 | 5.59 | 5.6 | 5.22 | 5.29 | 654.37 Thousand |
| 20 Jan, 2022 | 5.8 | 6.03 | 5.63 | 5.67 | 278.12 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN