Reddit, Inc. (RDDT)

USD 220.84

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 207.52 208.0 203.01 205.71 4.18 Million
20 Oct, 2025 201.0 211.11 200.65 202.48 6.31 Million
17 Oct, 2025 195.16 200.6 189.02 194.95 4.53 Million
16 Oct, 2025 202.54 203.88 196.0 198.97 3.03 Million
15 Oct, 2025 201.36 203.86 196.8 200.76 2.69 Million
14 Oct, 2025 199.93 205.52 194.77 196.35 3.82 Million
13 Oct, 2025 201.89 204.71 197.85 203.68 2.94 Million
10 Oct, 2025 214.4 214.4 198.0 198.55 5.56 Million
09 Oct, 2025 203.25 212.34 199.38 211.7 5.19 Million
08 Oct, 2025 206.23 206.23 195.01 202.29 6.64 Million