Reddit, Inc. (RDDT)

USD 160.65

(-4.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 167.53 181.22 166.97 177.74 8.77 Million
02 Jan, 2025 164.43 168.5 156.04 165.91 4.07 Million
31 Dec, 2024 166.0 167.68 162.64 163.44 3.43 Million
30 Dec, 2024 167.38 169.79 162.26 165.53 7.54 Million
27 Dec, 2024 175.53 176.53 167.8 173.54 2.6 Million
26 Dec, 2024 177.8 182.2 174.77 176.74 2.44 Million
24 Dec, 2024 169.0 178.1 168.89 177.41 2.09 Million
23 Dec, 2024 171.25 173.82 166.37 168.61 3.72 Million
20 Dec, 2024 162.99 174.11 158.77 170.71 7.7 Million
19 Dec, 2024 163.9 166.6 157.22 163.72 4.76 Million