Reddit, Inc. (RDDT)

USD 220.84

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 222.66 225.82 220.0 220.84 2.65 Million
02 Dec, 2025 224.69 231.51 221.72 222.76 3.44 Million
01 Dec, 2025 211.72 226.25 211.5 223.4 4.64 Million
28 Nov, 2025 209.15 218.0 207.34 216.47 2.38 Million
26 Nov, 2025 216.0 220.76 207.29 207.56 4.68 Million
25 Nov, 2025 198.0 219.8 196.57 218.48 7.75 Million
24 Nov, 2025 186.6 195.69 184.78 195.0 5.26 Million
21 Nov, 2025 185.04 190.15 180.01 183.48 4 Million
20 Nov, 2025 192.96 195.48 178.25 181.88 5.16 Million
19 Nov, 2025 185.69 192.45 185.21 187.78 2.72 Million