Reddit, Inc. (RDDT)

USD 220.84

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 199.19 199.69 187.4 187.77 8.2 Million
03 Nov, 2025 211.06 214.25 199.11 204.98 8.19 Million
31 Oct, 2025 219.2 230.97 208.41 208.95 17.7 Million
30 Oct, 2025 209.41 209.47 193.81 194.42 12.95 Million
29 Oct, 2025 211.27 214.13 204.75 210.77 4.37 Million
28 Oct, 2025 222.22 222.22 212.75 212.97 4.56 Million
27 Oct, 2025 219.7 224.75 216.54 219.24 4.88 Million
24 Oct, 2025 206.02 215.94 205.12 214.2 6.28 Million
23 Oct, 2025 201.0 205.32 200.37 200.82 2.79 Million
22 Oct, 2025 204.03 205.0 191.28 197.05 5.86 Million