Reddit, Inc. (RDDT)

USD 101.25

(7.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 81.01 97.0 79.75 93.0 11.77 Million
04 Apr, 2025 92.18 92.91 82.8 86.91 13.29 Million
03 Apr, 2025 99.5 100.5 93.63 96.9 11.84 Million
02 Apr, 2025 104.85 113.75 104.85 109.5 10.07 Million
01 Apr, 2025 105.8 111.6 104.35 110.05 6.56 Million
31 Mar, 2025 102.3 106.59 97.61 104.9 9.51 Million
28 Mar, 2025 110.25 112.78 103.74 107.71 8 Million
27 Mar, 2025 117.5 117.5 110.05 110.23 6.77 Million
26 Mar, 2025 124.6 125.6 117.17 120.2 4.86 Million
25 Mar, 2025 124.0 127.27 120.02 125.43 5.81 Million