Reddit, Inc. (RDDT)

USD 220.84

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 184.18 189.5 180.89 185.69 3.72 Million
17 Nov, 2025 191.34 194.34 185.25 187.55 2.59 Million
14 Nov, 2025 186.41 198.59 183.8 193.31 4.28 Million
13 Nov, 2025 201.78 201.96 185.44 189.42 5.21 Million
12 Nov, 2025 208.85 213.0 200.08 202.82 3.16 Million
11 Nov, 2025 201.94 211.08 201.34 208.21 3.86 Million
10 Nov, 2025 200.03 208.28 198.34 204.19 4.65 Million
07 Nov, 2025 178.0 195.16 173.56 194.58 6.44 Million
06 Nov, 2025 195.99 196.7 182.74 183.64 4.91 Million
05 Nov, 2025 187.78 199.3 186.36 196.27 5.07 Million