Reddit, Inc. (RDDT)

USD 160.65

(-4.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 172.45 174.39 157.75 160.65 7.79 Million
17 Dec, 2024 177.15 177.57 167.32 168.79 6.89 Million
16 Dec, 2024 169.27 180.36 166.2 178.1 8.93 Million
13 Dec, 2024 164.35 174.0 163.51 172.65 4.89 Million
12 Dec, 2024 164.01 172.5 163.24 163.51 4.02 Million
11 Dec, 2024 164.0 168.66 161.0 165.92 5.98 Million
10 Dec, 2024 168.31 176.67 151.76 155.93 10.97 Million
09 Dec, 2024 171.5 180.74 157.05 167.17 16.64 Million
06 Dec, 2024 152.06 163.72 149.33 162.76 7.91 Million
05 Dec, 2024 155.58 156.67 151.25 153.09 4.5 Million