Reddit, Inc. (RDDT)

USD 160.65

(-4.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 130.03 134.8 128.33 134.8 4.4 Million
07 Nov, 2024 121.57 133.25 121.57 131.44 7.75 Million
06 Nov, 2024 124.15 124.93 117.16 121.08 6.5 Million
05 Nov, 2024 110.5 122.68 110.27 122.57 10.83 Million
04 Nov, 2024 110.77 112.98 108.68 109.03 7.71 Million
01 Nov, 2024 114.0 115.5 110.5 112.98 12.02 Million
31 Oct, 2024 117.41 123.6 114.8 119.3 17.03 Million
30 Oct, 2024 104.9 118.25 104.11 116.05 37.76 Million
29 Oct, 2024 79.72 82.98 79.1 81.74 12.71 Million
28 Oct, 2024 82.21 82.53 79.45 79.68 6.56 Million