Reddit, Inc. (RDDT)

USD 220.84

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 255.58 255.78 235.85 237.45 8.04 Million
22 Sep, 2025 257.45 262.99 253.34 257.56 5.28 Million
19 Sep, 2025 270.5 271.99 251.5 264.48 11.58 Million
18 Sep, 2025 271.99 282.95 269.92 270.71 6.84 Million
17 Sep, 2025 263.1 270.36 249.22 266.47 10.02 Million
16 Sep, 2025 265.08 268.15 260.5 266.66 3.67 Million
15 Sep, 2025 256.66 265.54 255.42 263.64 4.58 Million
12 Sep, 2025 262.22 266.15 251.19 254.29 3.68 Million
11 Sep, 2025 260.57 266.64 257.45 260.54 3.72 Million
10 Sep, 2025 245.14 261.13 244.85 259.03 7.44 Million