PIMCO Strategic Income Fund, Inc. (RCS)
USD 7.31
(-0.68%)
USD 7.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.78 | 7.81 | 7.7 | 7.71 | 196.9 Thousand |
| 04 Oct, 2024 | 7.78 | 7.85 | 7.75 | 7.79 | 105.81 Thousand |
| 03 Oct, 2024 | 7.75 | 7.81 | 7.72 | 7.8 | 110.4 Thousand |
| 02 Oct, 2024 | 7.68 | 7.76 | 7.65 | 7.71 | 175.3 Thousand |
| 01 Oct, 2024 | 7.73 | 7.77 | 7.61 | 7.71 | 198.31 Thousand |
| 30 Sep, 2024 | 7.76 | 7.77 | 7.63 | 7.69 | 113.46 Thousand |
| 27 Sep, 2024 | 7.62 | 7.76 | 7.62 | 7.76 | 138.8 Thousand |
| 26 Sep, 2024 | 7.63 | 7.68 | 7.57 | 7.63 | 121.4 Thousand |
| 25 Sep, 2024 | 7.64 | 7.69 | 7.58 | 7.6 | 117.24 Thousand |
| 24 Sep, 2024 | 7.6 | 7.7 | 7.57 | 7.65 | 119.2 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328