PIMCO Strategic Income Fund, Inc. (RCS)
USD 7.31
(-0.68%)
USD 7.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.06 | 7.16 | 7.02 | 7.13 | 169.1 Thousand |
| 06 Sep, 2024 | 7.04 | 7.09 | 6.98 | 7.04 | 113.44 Thousand |
| 05 Sep, 2024 | 7.0 | 7.09 | 6.96 | 7.03 | 220.81 Thousand |
| 04 Sep, 2024 | 6.81 | 7.07 | 6.8 | 6.97 | 481.41 Thousand |
| 03 Sep, 2024 | 6.89 | 6.9 | 6.77 | 6.82 | 235.4 Thousand |
| 30 Aug, 2024 | 6.88 | 6.96 | 6.76 | 6.88 | 146.9 Thousand |
| 29 Aug, 2024 | 6.88 | 6.95 | 6.84 | 6.87 | 128.93 Thousand |
| 28 Aug, 2024 | 6.8 | 6.87 | 6.75 | 6.84 | 109.43 Thousand |
| 27 Aug, 2024 | 6.87 | 6.93 | 6.81 | 6.85 | 125.42 Thousand |
| 26 Aug, 2024 | 6.88 | 6.93 | 6.86 | 6.87 | 150.74 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328