PIMCO Strategic Income Fund, Inc. (RCS)
USD 7.31
(-0.68%)
USD 7.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.59 | 7.63 | 7.54 | 7.6 | 149.21 Thousand |
| 20 Sep, 2024 | 7.6 | 7.65 | 7.51 | 7.6 | 166.7 Thousand |
| 19 Sep, 2024 | 7.53 | 7.57 | 7.48 | 7.57 | 156.1 Thousand |
| 18 Sep, 2024 | 7.53 | 7.58 | 7.38 | 7.43 | 256.9 Thousand |
| 17 Sep, 2024 | 7.67 | 7.69 | 7.55 | 7.57 | 177.8 Thousand |
| 16 Sep, 2024 | 7.64 | 7.72 | 7.53 | 7.66 | 299 Thousand |
| 13 Sep, 2024 | 7.48 | 7.68 | 7.44 | 7.66 | 255.2 Thousand |
| 12 Sep, 2024 | 7.48 | 7.63 | 7.42 | 7.55 | 249.73 Thousand |
| 11 Sep, 2024 | 7.29 | 7.47 | 7.27 | 7.46 | 171.27 Thousand |
| 10 Sep, 2024 | 7.14 | 7.35 | 7.11 | 7.29 | 193.43 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328