PIMCO Strategic Income Fund, Inc. (RCS)
USD 7.31
(-0.68%)
USD 7.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.37 | 5.42 | 5.36 | 5.37 | 69.28 Thousand |
| 22 Sep, 2023 | 5.4 | 5.44 | 5.37 | 5.39 | 57.93 Thousand |
| 21 Sep, 2023 | 5.42 | 5.47 | 5.37 | 5.37 | 59.85 Thousand |
| 20 Sep, 2023 | 5.5 | 5.5 | 5.46 | 5.46 | 36.79 Thousand |
| 19 Sep, 2023 | 5.49 | 5.49 | 5.47 | 5.47 | 93.19 Thousand |
| 18 Sep, 2023 | 5.46 | 5.5 | 5.46 | 5.47 | 76.72 Thousand |
| 15 Sep, 2023 | 5.47 | 5.5 | 5.42 | 5.48 | 38.58 Thousand |
| 14 Sep, 2023 | 5.48 | 5.52 | 5.47 | 5.5 | 83.31 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328