PIMCO Strategic Income Fund, Inc. (RCS)
USD 7.31
(-0.68%)
USD 7.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.18 | 5.29 | 5.18 | 5.25 | 67.23 Thousand |
| 06 Oct, 2023 | 5.12 | 5.24 | 5.06 | 5.15 | 115.2 Thousand |
| 05 Oct, 2023 | 5.24 | 5.32 | 5.17 | 5.17 | 72.56 Thousand |
| 04 Oct, 2023 | 5.19 | 5.27 | 5.15 | 5.24 | 67.07 Thousand |
| 03 Oct, 2023 | 5.17 | 5.24 | 5.09 | 5.16 | 144.02 Thousand |
| 02 Oct, 2023 | 5.33 | 5.33 | 5.18 | 5.18 | 146.68 Thousand |
| 29 Sep, 2023 | 5.3 | 5.37 | 5.29 | 5.31 | 44.36 Thousand |
| 28 Sep, 2023 | 5.28 | 5.32 | 5.2 | 5.28 | 98.85 Thousand |
| 27 Sep, 2023 | 5.32 | 5.41 | 5.27 | 5.27 | 64.75 Thousand |
| 26 Sep, 2023 | 5.34 | 5.41 | 5.3 | 5.32 | 76.36 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328