PIMCO Strategic Income Fund, Inc. (RCS)
USD 7.31
(-0.68%)
USD 7.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.5 | 5.57 | 5.47 | 5.53 | 118.63 Thousand |
| 03 Nov, 2023 | 5.37 | 5.65 | 5.37 | 5.49 | 324.5 Thousand |
| 02 Nov, 2023 | 5.06 | 5.4 | 5.03 | 5.34 | 512.93 Thousand |
| 01 Nov, 2023 | 4.89 | 5.07 | 4.81 | 5.03 | 191.4 Thousand |
| 31 Oct, 2023 | 4.68 | 4.82 | 4.62 | 4.8 | 148.23 Thousand |
| 30 Oct, 2023 | 4.74 | 4.75 | 4.65 | 4.65 | 88.94 Thousand |
| 27 Oct, 2023 | 4.58 | 4.75 | 4.55 | 4.72 | 83.5 Thousand |
| 26 Oct, 2023 | 4.52 | 4.62 | 4.51 | 4.57 | 83.14 Thousand |
| 25 Oct, 2023 | 4.63 | 4.69 | 4.52 | 4.52 | 147.93 Thousand |
| 24 Oct, 2023 | 4.59 | 4.84 | 4.58 | 4.69 | 186.21 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328