PIMCO Strategic Income Fund, Inc. (RCS)
USD 7.31
(-0.68%)
USD 7.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.69 | 5.77 | 5.65 | 5.67 | 127.5 Thousand |
| 04 Dec, 2023 | 5.68 | 5.72 | 5.65 | 5.7 | 117.81 Thousand |
| 01 Dec, 2023 | 5.67 | 5.68 | 5.64 | 5.68 | 119.7 Thousand |
| 30 Nov, 2023 | 5.66 | 5.72 | 5.62 | 5.65 | 62.7 Thousand |
| 29 Nov, 2023 | 5.63 | 5.73 | 5.61 | 5.68 | 281.84 Thousand |
| 28 Nov, 2023 | 5.64 | 5.75 | 5.58 | 5.65 | 293 Thousand |
| 27 Nov, 2023 | 5.51 | 5.62 | 5.51 | 5.61 | 67.1 Thousand |
| 24 Nov, 2023 | 5.55 | 5.62 | 5.51 | 5.53 | 68.53 Thousand |
| 22 Nov, 2023 | 5.54 | 5.59 | 5.54 | 5.56 | 69.9 Thousand |
| 21 Nov, 2023 | 5.56 | 5.6 | 5.52 | 5.54 | 97.53 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328