PIMCO Strategic Income Fund, Inc. (RCS)
USD 7.31
(-0.68%)
USD 7.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.96 | 6.08 | 5.96 | 5.98 | 111 Thousand |
| 03 Jan, 2024 | 5.92 | 5.98 | 5.84 | 5.96 | 113.6 Thousand |
| 02 Jan, 2024 | 5.96 | 6.01 | 5.6 | 5.96 | 284.71 Thousand |
| 29 Dec, 2023 | 6.0 | 6.08 | 5.94 | 6.08 | 259.1 Thousand |
| 28 Dec, 2023 | 6.01 | 6.03 | 5.97 | 5.97 | 93.24 Thousand |
| 27 Dec, 2023 | 5.93 | 5.95 | 5.84 | 5.94 | 139.74 Thousand |
| 26 Dec, 2023 | 5.85 | 5.95 | 5.82 | 5.88 | 116.9 Thousand |
| 22 Dec, 2023 | 5.89 | 5.94 | 5.84 | 5.88 | 118.1 Thousand |
| 21 Dec, 2023 | 6.0 | 6.0 | 5.83 | 5.85 | 115.21 Thousand |
| 20 Dec, 2023 | 6.01 | 6.03 | 5.85 | 5.85 | 313.13 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328