PIMCO Strategic Income Fund, Inc. (RCS)
USD 7.31
(-0.68%)
USD 7.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.18 | 6.23 | 6.09 | 6.2 | 142.8 Thousand |
| 07 Feb, 2024 | 6.17 | 6.21 | 6.16 | 6.21 | 104.84 Thousand |
| 06 Feb, 2024 | 6.12 | 6.18 | 6.12 | 6.17 | 85.1 Thousand |
| 05 Feb, 2024 | 6.07 | 6.19 | 6.04 | 6.09 | 120.9 Thousand |
| 02 Feb, 2024 | 6.12 | 6.15 | 6.07 | 6.08 | 106.5 Thousand |
| 01 Feb, 2024 | 6.14 | 6.24 | 6.06 | 6.15 | 210.1 Thousand |
| 31 Jan, 2024 | 6.0 | 6.1 | 6.0 | 6.06 | 121.32 Thousand |
| 30 Jan, 2024 | 6.13 | 6.19 | 5.95 | 6.04 | 167.4 Thousand |
| 29 Jan, 2024 | 6.2 | 6.3 | 6.1 | 6.1 | 180.2 Thousand |
| 26 Jan, 2024 | 6.14 | 6.17 | 6.14 | 6.15 | 60.34 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328