PIMCO Strategic Income Fund, Inc. (RCS)
USD 7.31
(-0.68%)
USD 7.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.0 | 6.02 | 5.98 | 5.99 | 163.7 Thousand |
| 07 Mar, 2024 | 6.04 | 6.08 | 6.04 | 6.05 | 150.32 Thousand |
| 06 Mar, 2024 | 6.04 | 6.08 | 6.04 | 6.04 | 103.2 Thousand |
| 05 Mar, 2024 | 6.03 | 6.08 | 6.03 | 6.04 | 135.44 Thousand |
| 04 Mar, 2024 | 6.11 | 6.13 | 6.03 | 6.06 | 152.89 Thousand |
| 01 Mar, 2024 | 6.13 | 6.14 | 6.04 | 6.08 | 272.1 Thousand |
| 29 Feb, 2024 | 6.12 | 6.14 | 6.03 | 6.05 | 150.6 Thousand |
| 28 Feb, 2024 | 6.14 | 6.16 | 6.07 | 6.09 | 157.5 Thousand |
| 27 Feb, 2024 | 6.28 | 6.28 | 6.08 | 6.11 | 236.5 Thousand |
| 26 Feb, 2024 | 6.24 | 6.27 | 6.21 | 6.21 | 86.22 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328