PIMCO Strategic Income Fund, Inc. (RCS)
USD 7.31
(-0.68%)
USD 7.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.12 | 6.14 | 6.09 | 6.1 | 94.2 Thousand |
| 28 Mar, 2024 | 6.1 | 6.1 | 6.08 | 6.09 | 63.9 Thousand |
| 27 Mar, 2024 | 6.08 | 6.09 | 6.07 | 6.08 | 59.8 Thousand |
| 26 Mar, 2024 | 6.03 | 6.07 | 6.02 | 6.04 | 68.3 Thousand |
| 25 Mar, 2024 | 6.07 | 6.1 | 5.96 | 6.05 | 209.03 Thousand |
| 22 Mar, 2024 | 6.14 | 6.16 | 6.1 | 6.12 | 119 Thousand |
| 21 Mar, 2024 | 6.09 | 6.16 | 6.09 | 6.14 | 130.31 Thousand |
| 20 Mar, 2024 | 6.1 | 6.1 | 6.08 | 6.09 | 32.8 Thousand |
| 19 Mar, 2024 | 6.07 | 6.12 | 6.07 | 6.08 | 60.03 Thousand |
| 18 Mar, 2024 | 6.18 | 6.18 | 6.12 | 6.12 | 57.11 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328