PIMCO Strategic Income Fund, Inc. (RCS)
USD 7.31
(-0.68%)
USD 7.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.62 | 5.71 | 5.62 | 5.67 | 98.32 Thousand |
| 19 Apr, 2024 | 5.6 | 5.65 | 5.58 | 5.61 | 107.94 Thousand |
| 18 Apr, 2024 | 5.76 | 5.87 | 5.54 | 5.63 | 514.34 Thousand |
| 17 Apr, 2024 | 5.93 | 5.93 | 5.77 | 5.78 | 281 Thousand |
| 16 Apr, 2024 | 5.71 | 5.97 | 5.7 | 5.92 | 215.9 Thousand |
| 15 Apr, 2024 | 5.85 | 5.89 | 5.72 | 5.72 | 167.83 Thousand |
| 12 Apr, 2024 | 5.95 | 5.99 | 5.87 | 5.87 | 79.12 Thousand |
| 11 Apr, 2024 | 5.98 | 6.0 | 5.88 | 5.94 | 231.8 Thousand |
| 10 Apr, 2024 | 6.02 | 6.03 | 5.97 | 5.98 | 152.7 Thousand |
| 09 Apr, 2024 | 6.11 | 6.14 | 6.1 | 6.11 | 83.73 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328