PIMCO Strategic Income Fund, Inc. (RCS)
USD 7.31
(-0.68%)
USD 7.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.12 | 6.12 | 6.02 | 6.05 | 126.81 Thousand |
| 17 May, 2024 | 5.97 | 6.13 | 5.95 | 6.11 | 192.24 Thousand |
| 16 May, 2024 | 5.89 | 6.01 | 5.85 | 6.01 | 130.1 Thousand |
| 15 May, 2024 | 5.81 | 5.88 | 5.79 | 5.88 | 104.42 Thousand |
| 14 May, 2024 | 5.74 | 5.82 | 5.74 | 5.76 | 131.32 Thousand |
| 13 May, 2024 | 5.79 | 5.8 | 5.73 | 5.79 | 96.14 Thousand |
| 10 May, 2024 | 5.68 | 5.82 | 5.67 | 5.79 | 140.52 Thousand |
| 09 May, 2024 | 5.75 | 5.78 | 5.71 | 5.75 | 125.43 Thousand |
| 08 May, 2024 | 5.81 | 5.81 | 5.75 | 5.78 | 130.3 Thousand |
| 07 May, 2024 | 5.83 | 5.84 | 5.78 | 5.81 | 97.4 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328