PIMCO Strategic Income Fund, Inc. (RCS)
USD 7.31
(-0.68%)
USD 7.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.8 | 5.83 | 5.73 | 5.81 | 165 Thousand |
| 03 May, 2024 | 6.0 | 6.0 | 5.73 | 5.77 | 318.12 Thousand |
| 02 May, 2024 | 5.9 | 5.95 | 5.88 | 5.9 | 110.7 Thousand |
| 01 May, 2024 | 5.82 | 5.92 | 5.8 | 5.92 | 117.41 Thousand |
| 30 Apr, 2024 | 5.71 | 5.79 | 5.71 | 5.79 | 111 Thousand |
| 29 Apr, 2024 | 5.69 | 5.76 | 5.69 | 5.75 | 52.8 Thousand |
| 26 Apr, 2024 | 5.69 | 5.72 | 5.68 | 5.69 | 57.9 Thousand |
| 25 Apr, 2024 | 5.68 | 5.72 | 5.66 | 5.7 | 86.32 Thousand |
| 24 Apr, 2024 | 5.75 | 5.77 | 5.67 | 5.72 | 76.4 Thousand |
| 23 Apr, 2024 | 5.67 | 5.74 | 5.67 | 5.74 | 87.5 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328