PIMCO Strategic Income Fund, Inc. (RCS)
USD 7.31
(-0.68%)
USD 7.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.12 | 6.14 | 6.1 | 6.12 | 52.9 Thousand |
| 05 Apr, 2024 | 6.12 | 6.14 | 6.09 | 6.11 | 125.54 Thousand |
| 04 Apr, 2024 | 6.15 | 6.16 | 6.1 | 6.12 | 60.6 Thousand |
| 03 Apr, 2024 | 6.09 | 6.14 | 6.09 | 6.13 | 66.2 Thousand |
| 02 Apr, 2024 | 6.08 | 6.13 | 6.06 | 6.12 | 155.8 Thousand |
| 01 Apr, 2024 | 6.12 | 6.14 | 6.09 | 6.1 | 94.2 Thousand |
| 28 Mar, 2024 | 6.1 | 6.1 | 6.08 | 6.09 | 63.9 Thousand |
| 27 Mar, 2024 | 6.08 | 6.09 | 6.07 | 6.08 | 59.8 Thousand |
| 26 Mar, 2024 | 6.03 | 6.07 | 6.02 | 6.04 | 68.3 Thousand |
| 25 Mar, 2024 | 6.07 | 6.1 | 5.96 | 6.05 | 209.03 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328