PIMCO Strategic Income Fund, Inc. (RCS)
USD 7.31
(-0.68%)
USD 7.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.39 | 7.47 | 7.35 | 7.37 | 142.1 Thousand |
| 18 Oct, 2024 | 7.57 | 7.59 | 7.43 | 7.44 | 186.02 Thousand |
| 17 Oct, 2024 | 7.6 | 7.75 | 7.49 | 7.55 | 266.34 Thousand |
| 16 Oct, 2024 | 7.55 | 7.68 | 7.55 | 7.62 | 85.71 Thousand |
| 15 Oct, 2024 | 7.74 | 7.75 | 7.51 | 7.57 | 393.54 Thousand |
| 14 Oct, 2024 | 7.88 | 7.88 | 7.74 | 7.78 | 158 Thousand |
| 11 Oct, 2024 | 7.9 | 7.96 | 7.85 | 7.9 | 146.92 Thousand |
| 10 Oct, 2024 | 7.79 | 8.07 | 7.78 | 8.02 | 224.4 Thousand |
| 09 Oct, 2024 | 7.78 | 7.84 | 7.74 | 7.79 | 99.91 Thousand |
| 08 Oct, 2024 | 7.71 | 7.79 | 7.65 | 7.74 | 108.6 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328