PIMCO Strategic Income Fund, Inc. (RCS)
USD 7.31
(-0.68%)
USD 7.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.7 | 7.82 | 7.65 | 7.76 | 157.4 Thousand |
| 15 Nov, 2024 | 7.77 | 7.77 | 7.68 | 7.71 | 88.1 Thousand |
| 14 Nov, 2024 | 7.76 | 7.85 | 7.65 | 7.74 | 259.13 Thousand |
| 13 Nov, 2024 | 7.81 | 7.86 | 7.75 | 7.8 | 106.52 Thousand |
| 12 Nov, 2024 | 7.77 | 7.92 | 7.77 | 7.84 | 182.51 Thousand |
| 11 Nov, 2024 | 7.8 | 7.92 | 7.75 | 7.85 | 164.84 Thousand |
| 08 Nov, 2024 | 7.8 | 7.84 | 7.76 | 7.81 | 129.4 Thousand |
| 07 Nov, 2024 | 7.64 | 7.79 | 7.64 | 7.73 | 153.7 Thousand |
| 06 Nov, 2024 | 7.63 | 7.74 | 7.58 | 7.64 | 105 Thousand |
| 05 Nov, 2024 | 7.66 | 7.72 | 7.55 | 7.66 | 153.3 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328