PIMCO Strategic Income Fund, Inc. (RCS)
USD 7.31
(-0.68%)
USD 7.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.84 | 7.93 | 7.84 | 7.88 | 107.9 Thousand |
| 02 Dec, 2024 | 7.84 | 7.92 | 7.81 | 7.86 | 171.6 Thousand |
| 29 Nov, 2024 | 7.81 | 7.84 | 7.76 | 7.84 | 47.8 Thousand |
| 27 Nov, 2024 | 7.73 | 7.79 | 7.73 | 7.78 | 80.13 Thousand |
| 26 Nov, 2024 | 7.78 | 7.78 | 7.67 | 7.75 | 146.7 Thousand |
| 25 Nov, 2024 | 7.78 | 7.86 | 7.71 | 7.74 | 130.5 Thousand |
| 22 Nov, 2024 | 7.87 | 7.9 | 7.77 | 7.79 | 165.6 Thousand |
| 21 Nov, 2024 | 7.67 | 7.9 | 7.67 | 7.85 | 116.1 Thousand |
| 20 Nov, 2024 | 7.74 | 7.74 | 7.66 | 7.68 | 75.36 Thousand |
| 19 Nov, 2024 | 7.72 | 7.77 | 7.65 | 7.69 | 122.9 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328