PIMCO Strategic Income Fund, Inc. (RCS)
USD 7.31
(-0.68%)
USD 7.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.7 | 7.76 | 7.53 | 7.57 | 246.2 Thousand |
| 31 Dec, 2024 | 7.37 | 7.68 | 7.35 | 7.62 | 223.73 Thousand |
| 30 Dec, 2024 | 7.43 | 7.49 | 7.24 | 7.29 | 173.8 Thousand |
| 27 Dec, 2024 | 7.46 | 7.53 | 7.41 | 7.42 | 96.5 Thousand |
| 26 Dec, 2024 | 7.47 | 7.49 | 7.41 | 7.44 | 74.84 Thousand |
| 24 Dec, 2024 | 7.41 | 7.49 | 7.4 | 7.47 | 88.23 Thousand |
| 23 Dec, 2024 | 7.49 | 7.53 | 7.37 | 7.4 | 116.55 Thousand |
| 20 Dec, 2024 | 7.49 | 7.66 | 7.35 | 7.43 | 389.02 Thousand |
| 19 Dec, 2024 | 7.3 | 7.42 | 7.16 | 7.35 | 282.2 Thousand |
| 18 Dec, 2024 | 7.43 | 7.44 | 7.27 | 7.31 | 143.73 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328