PIMCO Strategic Income Fund, Inc. (RCS)
USD 7.31
(-0.68%)
USD 7.31
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.61 | 7.69 | 7.59 | 7.6 | 177 Thousand |
| 01 Nov, 2024 | 7.75 | 7.75 | 7.57 | 7.58 | 213.2 Thousand |
| 31 Oct, 2024 | 7.64 | 7.75 | 7.56 | 7.67 | 147.21 Thousand |
| 30 Oct, 2024 | 7.6 | 7.65 | 7.55 | 7.62 | 76.2 Thousand |
| 29 Oct, 2024 | 7.59 | 7.63 | 7.52 | 7.54 | 109.5 Thousand |
| 28 Oct, 2024 | 7.52 | 7.64 | 7.5 | 7.63 | 127.83 Thousand |
| 25 Oct, 2024 | 7.43 | 7.55 | 7.43 | 7.5 | 63.3 Thousand |
| 24 Oct, 2024 | 7.37 | 7.47 | 7.37 | 7.44 | 68.7 Thousand |
| 23 Oct, 2024 | 7.39 | 7.42 | 7.31 | 7.37 | 95.1 Thousand |
| 22 Oct, 2024 | 7.39 | 7.47 | 7.38 | 7.41 | 91.2 Thousand |
603656
SIMECB
GORIF
ALSPW
8802
0328