USD 30.76
(-2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 45.41 | 45.62 | 45.06 | 45.44 | 463.7 Thousand |
08 Dec, 2023 | 45.59 | 45.59 | 44.98 | 45.47 | 234.82 Thousand |
07 Dec, 2023 | 45.23 | 45.69 | 44.83 | 45.55 | 426.93 Thousand |
06 Dec, 2023 | 45.21 | 46.11 | 45.21 | 45.57 | 437.4 Thousand |
05 Dec, 2023 | 44.58 | 45.24 | 44.53 | 44.77 | 456.7 Thousand |
04 Dec, 2023 | 43.93 | 44.96 | 43.87 | 44.82 | 608.4 Thousand |
01 Dec, 2023 | 43.32 | 44.81 | 43.3 | 44.66 | 543.7 Thousand |
30 Nov, 2023 | 42.36 | 43.26 | 42.12 | 43.1 | 345.3 Thousand |
29 Nov, 2023 | 42.68 | 42.89 | 42.05 | 42.25 | 410.54 Thousand |
28 Nov, 2023 | 42.82 | 43.15 | 42.57 | 42.65 | 306.3 Thousand |
OXIHF
5988
ASPHF
CENT
002815
600243