Rogers Communications Inc. (RCI)

USD 25.51

(0.39%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 37.98 38.31 37.54 38.19 1.26 Million
10 Jun, 2024 38.79 38.79 38.02 38.18 1.11 Million
07 Jun, 2024 39.25 39.35 38.99 39.14 601.5 Thousand
06 Jun, 2024 39.88 40.28 39.56 39.57 1.46 Million
05 Jun, 2024 40.16 40.2 39.73 40.0 750.2 Thousand
04 Jun, 2024 40.36 40.66 39.77 40.07 758.7 Thousand
03 Jun, 2024 40.45 40.73 39.92 40.46 3.4 Million
31 May, 2024 39.61 40.47 39.61 40.4 787.4 Thousand
30 May, 2024 38.98 39.73 38.97 39.59 1.29 Million
29 May, 2024 38.99 39.0 38.59 38.73 706.4 Thousand