Rogers Communications Inc. (RCI)

USD 30.76

(-2.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 41.79 42.27 41.15 41.25 311.4 Thousand
09 Nov, 2023 41.6 43.43 41.05 41.35 639.2 Thousand
08 Nov, 2023 40.32 40.45 39.47 40.11 362.6 Thousand
07 Nov, 2023 40.27 40.95 40.07 40.39 439.9 Thousand
06 Nov, 2023 40.85 40.99 40.42 40.48 295.43 Thousand
03 Nov, 2023 40.37 40.9 39.89 40.77 684.11 Thousand
02 Nov, 2023 38.25 40.05 38.25 39.93 650.2 Thousand
01 Nov, 2023 37.07 37.97 37.02 37.79 371.9 Thousand
31 Oct, 2023 37.32 37.39 36.89 37.06 263.7 Thousand
30 Oct, 2023 37.2 37.75 36.82 37.16 348.04 Thousand