Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 23.25 23.37 23.12 23.29 1600.00
14 Jul, 2022 23.41 23.41 23.18 23.33 3700.00
13 Jul, 2022 23.98 23.98 23.53 23.77 3400.00
12 Jul, 2022 24.1 24.1 23.79 23.79 300.00
11 Jul, 2022 23.9 24.08 23.7 23.7 3000.00
08 Jul, 2022 24.0 24.0 23.84 23.84 4000.00
07 Jul, 2022 24.15 24.15 23.82 23.93 5600.00
06 Jul, 2022 23.93 24.15 23.89 24.0 10.6 Thousand
05 Jul, 2022 24.01 24.22 23.84 24.04 5000.00
01 Jul, 2022 24.12 24.15 24.0 24.07 6500.00