Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 24.18 24.18 24.05 24.06 3600.00
11 Aug, 2022 24.05 24.05 24.04 24.04 1400.00
10 Aug, 2022 24.3 24.3 24.3 24.3 2800.00
09 Aug, 2022 24.25 24.25 24.15 24.15 600.00
08 Aug, 2022 24.25 24.3 24.25 24.3 800.00
05 Aug, 2022 24.22 24.3 24.08 24.29 9300.00
04 Aug, 2022 24.25 24.25 24.25 24.25 600.00
03 Aug, 2022 24.23 24.25 24.21 24.25 1400.00
02 Aug, 2022 24.34 24.35 24.32 24.32 2000.00
01 Aug, 2022 24.21 24.3 24.21 24.3 5000.00