Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 25.4 25.85 25.36 25.85 10.8 Thousand
06 Aug, 2019 25.48 25.52 25.46 25.5 1700.00
05 Aug, 2019 25.5 25.51 25.39 25.45 8700.00
02 Aug, 2019 25.56 25.65 25.47 25.65 6100.00
01 Aug, 2019 25.51 25.64 25.51 25.56 5700.00
31 Jul, 2019 25.63 25.68 25.51 25.51 24 Thousand
30 Jul, 2019 25.67 25.73 25.66 25.67 15.7 Thousand
29 Jul, 2019 25.61 25.77 25.61 25.66 18.2 Thousand
26 Jul, 2019 25.49 25.72 25.4 25.72 65.2 Thousand
25 Jul, 2019 25.39 25.64 25.32 25.35 47.5 Thousand