Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 25.6 25.65 25.59 25.6 3400.00
04 Sep, 2019 25.62 25.7 25.55 25.65 7300.00
03 Sep, 2019 25.41 25.65 25.41 25.65 18.3 Thousand
30 Aug, 2019 25.55 25.55 25.41 25.42 5700.00
29 Aug, 2019 25.58 25.58 25.5 25.5 2400.00
28 Aug, 2019 25.51 25.55 25.51 25.55 14.5 Thousand
27 Aug, 2019 25.56 25.56 25.49 25.49 1100.00
26 Aug, 2019 25.64 25.64 25.64 25.64 -
23 Aug, 2019 25.6 25.64 25.59 25.64 1600.00
22 Aug, 2019 25.64 25.65 25.55 25.65 1300.00