Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 26.5 26.5 26.39 26.47 600.00
02 Oct, 2019 25.99 26.5 25.98 26.5 2600.00
01 Oct, 2019 26.58 26.58 26.58 26.58 100.00
30 Sep, 2019 26.58 26.58 26.49 26.58 1200.00
27 Sep, 2019 26.54 26.55 25.98 26.25 2700.00
26 Sep, 2019 26.01 26.55 26.01 26.55 500.00
25 Sep, 2019 26.51 26.51 26.51 26.51 1100.00
24 Sep, 2019 25.95 27.7 25.94 26.65 4600.00
23 Sep, 2019 25.94 25.95 25.93 25.95 1100.00
20 Sep, 2019 25.85 25.95 25.75 25.95 5100.00