Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 23.71 23.71 23.71 23.71 -
09 Sep, 2022 23.62 23.71 23.62 23.71 300.00
08 Sep, 2022 23.56 23.65 23.44 23.6 4000.00
07 Sep, 2022 23.6 23.6 23.51 23.51 700.00
06 Sep, 2022 23.55 23.65 23.45 23.58 7900.00
02 Sep, 2022 23.66 23.85 23.45 23.63 22.5 Thousand
01 Sep, 2022 23.7 23.73 23.6 23.62 8900.00
31 Aug, 2022 23.95 23.95 23.75 23.75 2300.00
30 Aug, 2022 23.8 24.15 23.76 23.82 10.3 Thousand
29 Aug, 2022 23.8 23.8 23.77 23.77 4000.00