Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 23.65 23.89 23.6 23.89 10 Thousand
23 Sep, 2022 23.68 23.94 23.68 23.94 2900.00
22 Sep, 2022 23.68 24.12 23.66 24.04 2100.00
21 Sep, 2022 23.62 23.78 23.6 23.78 1700.00
20 Sep, 2022 23.6 23.78 23.45 23.62 33 Thousand
19 Sep, 2022 23.7 23.83 23.52 23.75 20.5 Thousand
16 Sep, 2022 23.91 23.91 23.6 23.85 6600.00
15 Sep, 2022 24.08 24.08 24.08 24.08 -
14 Sep, 2022 24.0 24.08 24.0 24.08 2700.00
13 Sep, 2022 23.81 23.97 23.6 23.97 3600.00