Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 23.58 23.58 23.58 23.58 -
21 Oct, 2022 23.58 23.58 23.58 23.58 -
20 Oct, 2022 23.41 23.77 23.41 23.58 3500.00
19 Oct, 2022 23.45 23.73 23.45 23.73 700.00
18 Oct, 2022 23.73 23.73 23.7 23.7 500.00
17 Oct, 2022 23.62 23.62 23.42 23.42 200.00
14 Oct, 2022 23.78 23.94 23.54 23.64 3800.00
13 Oct, 2022 23.51 23.97 23.51 23.68 4600.00
12 Oct, 2022 23.99 24.25 23.99 24.05 2400.00
11 Oct, 2022 23.84 24.05 23.84 24.05 700.00