Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 22.91 23.15 22.91 23.15 400.00
18 Nov, 2022 22.54 22.54 22.54 22.54 -
17 Nov, 2022 22.95 23.1 22.54 22.54 1200.00
16 Nov, 2022 22.62 22.9 22.62 22.9 700.00
15 Nov, 2022 22.65 22.94 22.65 22.94 1000.00
14 Nov, 2022 23.0 23.0 23.0 23.0 600.00
11 Nov, 2022 23.58 23.58 22.65 23.02 3400.00
10 Nov, 2022 22.85 23.11 22.65 23.0 7000.00
09 Nov, 2022 22.38 22.83 22.35 22.83 900.00
08 Nov, 2022 22.62 22.89 22.62 22.89 400.00