Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 23.05 23.24 22.95 23.05 1800.00
19 Dec, 2022 23.21 23.21 22.88 22.99 2500.00
16 Dec, 2022 22.93 23.35 22.93 23.23 800.00
15 Dec, 2022 23.41 23.62 22.8 22.88 16.4 Thousand
14 Dec, 2022 22.96 23.08 22.9 23.02 3100.00
13 Dec, 2022 22.79 22.79 22.79 22.79 -
12 Dec, 2022 22.86 22.86 22.79 22.79 2600.00
09 Dec, 2022 22.93 23.0 22.8 22.8 7100.00
08 Dec, 2022 23.14 23.44 23.02 23.02 2000.00
07 Dec, 2022 23.02 23.02 23.02 23.02 400.00