Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 23.42 23.42 23.42 23.42 100.00
04 Jan, 2023 22.84 23.26 22.81 23.22 700.00
03 Jan, 2023 23.36 23.36 23.09 23.12 1000.00
30 Dec, 2022 23.07 23.36 23.02 23.36 6500.00
29 Dec, 2022 23.13 23.13 23.11 23.11 300.00
28 Dec, 2022 23.15 23.15 23.15 23.15 -
27 Dec, 2022 23.18 23.36 23.0 23.15 3200.00
23 Dec, 2022 23.0 23.36 23.0 23.36 80.8 Thousand
22 Dec, 2022 23.0 23.04 23.0 23.0 3900.00
21 Dec, 2022 23.1 23.1 23.1 23.1 400.00