Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 23.19 23.43 23.14 23.3 900.00
02 Feb, 2023 23.16 23.31 23.16 23.31 1900.00
01 Feb, 2023 23.23 23.25 23.2 23.2 1700.00
31 Jan, 2023 23.2 23.25 23.08 23.08 11.4 Thousand
30 Jan, 2023 23.2 23.25 23.16 23.16 4300.00
27 Jan, 2023 23.4 23.44 23.18 23.3 7400.00
26 Jan, 2023 23.43 23.43 23.2 23.38 10.9 Thousand
25 Jan, 2023 23.3 23.3 23.3 23.3 2000.00
24 Jan, 2023 23.46 23.46 23.46 23.46 400.00
23 Jan, 2023 23.45 23.45 23.36 23.36 3100.00