Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 24.3 24.3 24.15 24.15 8900.00
28 Jul, 2022 24.25 24.3 24.25 24.3 5300.00
27 Jul, 2022 24.0 24.15 24.0 24.09 1300.00
26 Jul, 2022 23.87 24.01 23.76 23.9 7900.00
25 Jul, 2022 23.77 23.87 23.52 23.87 700.00
22 Jul, 2022 23.61 23.77 23.56 23.77 900.00
21 Jul, 2022 23.43 23.47 23.43 23.47 400.00
20 Jul, 2022 23.43 23.55 23.25 23.49 5500.00
19 Jul, 2022 23.55 23.6 23.3 23.42 13.2 Thousand
18 Jul, 2022 23.43 23.58 23.43 23.58 1900.00