Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 24.07 24.25 24.0 24.0 8800.00
29 Jun, 2022 24.2 24.2 24.2 24.2 300.00
28 Jun, 2022 24.15 24.25 24.0 24.1 8800.00
27 Jun, 2022 24.22 24.33 24.11 24.15 3800.00
24 Jun, 2022 24.15 24.46 24.1 24.22 13.6 Thousand
23 Jun, 2022 24.14 24.42 24.05 24.05 16.2 Thousand
22 Jun, 2022 24.17 24.21 24.15 24.18 3800.00
21 Jun, 2022 24.48 24.51 24.15 24.15 16.8 Thousand
17 Jun, 2022 24.23 24.23 24.23 24.23 400.00
16 Jun, 2022 24.36 24.37 24.1 24.1 16.3 Thousand