Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 24.37 24.38 24.37 24.38 500.00
14 Jun, 2022 24.35 24.36 24.35 24.35 13.2 Thousand
13 Jun, 2022 24.65 24.65 24.37 24.37 13.1 Thousand
10 Jun, 2022 24.97 24.97 24.78 24.87 6900.00
09 Jun, 2022 24.82 24.97 24.82 24.96 2200.00
08 Jun, 2022 24.85 24.85 24.8 24.81 3500.00
07 Jun, 2022 24.89 24.91 24.85 24.9 1500.00
06 Jun, 2022 25.0 25.0 25.0 25.0 1400.00
03 Jun, 2022 25.19 25.19 25.0 25.01 1000.00
02 Jun, 2022 25.1 25.24 25.06 25.23 2500.00