Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 24.51 24.51 24.51 24.51 800.00
16 May, 2022 24.62 24.62 24.51 24.53 11.5 Thousand
13 May, 2022 24.74 24.88 24.5 24.51 13.5 Thousand
12 May, 2022 24.94 24.94 24.26 24.47 15.1 Thousand
11 May, 2022 24.82 24.83 24.82 24.82 1800.00
10 May, 2022 24.84 24.93 24.77 24.81 4400.00
09 May, 2022 24.84 24.84 24.77 24.78 2200.00
06 May, 2022 24.91 24.91 24.84 24.84 4700.00
05 May, 2022 24.93 24.93 24.93 24.93 400.00
04 May, 2022 24.88 24.88 24.85 24.85 1600.00